CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 575.0 | 585.0 | 567.55 | 570.0 | 8896.00 |
| 10 Mar, 2023 | 585.0 | 588.0 | 568.0 | 575.0 | 7887.00 |
| 09 Mar, 2023 | 580.0 | 592.55 | 577.85 | 587.5 | 3501.00 |
| 08 Mar, 2023 | 577.0 | 584.6 | 577.0 | 580.0 | 6044.00 |
| 07 Mar, 2023 | 577.5 | 582.0 | 565.55 | 575.0 | 9776.00 |
| 06 Mar, 2023 | 568.1 | 590.0 | 568.1 | 577.5 | 26.42 Thousand |
| 03 Mar, 2023 | 572.5 | 572.5 | 563.2 | 565.0 | 9831.00 |
| 02 Mar, 2023 | 570.0 | 573.0 | 567.0 | 572.5 | 51.55 Thousand |
| 01 Mar, 2023 | 572.5 | 583.0 | 567.55 | 570.0 | 20.39 Thousand |
| 28 Feb, 2023 | 587.5 | 588.55 | 568.0 | 577.5 | 17.74 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET