CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 520.0 554.0 520.0 545.0 96.63 Thousand
10 Feb, 2023 490.1 528.0 490.1 520.0 259.65 Thousand
09 Feb, 2023 490.0 490.0 483.2 490.0 6068.00
08 Feb, 2023 490.0 490.0 485.0 490.0 4499.00
07 Feb, 2023 490.0 490.0 486.5 490.0 12.64 Thousand
06 Feb, 2023 490.0 490.74 485.0 490.0 10.05 Thousand
03 Feb, 2023 490.0 500.0 484.0 490.0 8260.00
02 Feb, 2023 490.0 490.0 489.6 490.0 2256.00
01 Feb, 2023 490.0 490.1 482.6 490.0 1503.00
31 Jan, 2023 490.0 492.84 481.55 490.0 66.12 Thousand