CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 492.0 492.0 483.0 490.0 9405.00
13 Jan, 2023 492.0 493.0 484.96 493.0 11 Thousand
12 Jan, 2023 490.0 492.0 486.0 492.0 45.33 Thousand
11 Jan, 2023 490.0 491.9 485.0 490.0 5834.00
10 Jan, 2023 490.0 491.9 482.0 490.0 3921.00
09 Jan, 2023 490.0 492.0 490.0 490.0 11.5 Thousand
06 Jan, 2023 490.0 492.0 482.55 490.0 6420.00
05 Jan, 2023 490.0 490.0 482.1 490.0 15.71 Thousand
04 Jan, 2023 490.0 495.0 482.0 490.0 4691.00
03 Jan, 2023 490.0 494.0 490.0 490.0 7177.00