CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 490.0 | 495.0 | 484.0 | 490.0 | 9179.00 |
| 13 Dec, 2022 | 490.0 | 496.0 | 490.0 | 490.0 | 12.39 Thousand |
| 12 Dec, 2022 | 492.0 | 496.0 | 490.5 | 492.0 | 4968.00 |
| 09 Dec, 2022 | 492.0 | 496.0 | 487.2 | 492.0 | 14.68 Thousand |
| 08 Dec, 2022 | 495.0 | 506.44 | 491.0 | 492.0 | 16.94 Thousand |
| 07 Dec, 2022 | 497.0 | 508.7 | 491.0 | 495.0 | 12.91 Thousand |
| 06 Dec, 2022 | 495.0 | 510.0 | 488.0 | 497.0 | 11.39 Thousand |
| 05 Dec, 2022 | 495.0 | 504.0 | 492.0 | 495.0 | 11.51 Thousand |
| 02 Dec, 2022 | 495.0 | 507.0 | 495.0 | 495.0 | 5828.00 |
| 01 Dec, 2022 | 495.0 | 510.0 | 495.0 | 495.0 | 15.02 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET