CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 415.0 415.0 413.5 415.0 187.00
15 Nov, 2022 415.0 415.0 400.0 415.0 17.15 Thousand
14 Nov, 2022 415.0 418.0 406.45 415.0 20.88 Thousand
11 Nov, 2022 415.0 417.0 405.0 415.0 25.72 Thousand
10 Nov, 2022 415.0 417.0 406.0 415.0 4269.00
09 Nov, 2022 410.0 420.0 405.0 415.0 25.19 Thousand
08 Nov, 2022 420.0 420.0 410.0 410.0 7850.00
07 Nov, 2022 420.0 420.0 413.6 420.0 1859.00
04 Nov, 2022 400.0 428.62 400.0 420.0 165.22 Thousand
03 Nov, 2022 400.0 410.0 381.0 400.0 5806.00