CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 480.0 493.0 479.6 490.0 21.02 Thousand
27 Jan, 2023 480.0 480.0 474.2 480.0 4653.00
26 Jan, 2023 480.0 481.2 472.66 480.0 1987.00
25 Jan, 2023 480.0 482.0 480.0 480.0 206.00
24 Jan, 2023 480.0 482.0 472.33 480.0 1115.00
23 Jan, 2023 482.0 482.0 470.0 480.0 8958.00
20 Jan, 2023 486.0 486.0 480.0 485.0 8595.00
19 Jan, 2023 490.0 490.0 480.2 490.0 1240.00
18 Jan, 2023 490.0 490.0 480.2 490.0 7396.00
17 Jan, 2023 490.0 492.0 483.1 490.0 9001.00