CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 578.0 | 596.0 | 578.0 | 587.5 | 106.56 Thousand |
| 24 Feb, 2023 | 565.0 | 574.0 | 551.2 | 567.5 | 42.61 Thousand |
| 23 Feb, 2023 | 565.0 | 567.0 | 550.0 | 562.5 | 18.52 Thousand |
| 22 Feb, 2023 | 544.55 | 565.0 | 544.55 | 565.0 | 23.89 Thousand |
| 21 Feb, 2023 | 587.5 | 590.4 | 543.55 | 545.0 | 47.19 Thousand |
| 20 Feb, 2023 | 580.0 | 595.0 | 577.3 | 587.5 | 57.24 Thousand |
| 17 Feb, 2023 | 567.5 | 595.0 | 566.0 | 580.0 | 71.31 Thousand |
| 16 Feb, 2023 | 550.0 | 553.5 | 547.1 | 550.0 | 8576.00 |
| 15 Feb, 2023 | 540.0 | 553.0 | 538.55 | 550.0 | 18.74 Thousand |
| 14 Feb, 2023 | 544.9 | 544.9 | 530.55 | 537.5 | 77.79 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET