CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 503.0 503.0 496.28 503.0 4764.00
11 May, 2023 505.5 513.86 496.0 503.0 40.85 Thousand
10 May, 2023 505.5 505.5 496.76 505.5 1086.00
09 May, 2023 505.5 505.5 496.5 505.5 43.82 Thousand
05 May, 2023 507.5 507.5 500.0 507.5 1039.00
04 May, 2023 507.5 507.5 504.9 507.5 2825.00
03 May, 2023 505.5 515.0 498.5 507.5 6637.00
02 May, 2023 510.0 510.0 501.0 505.5 7727.00
28 Apr, 2023 510.0 512.15 507.0 510.0 2007.00
27 Apr, 2023 526.75 526.75 505.0 510.0 17.16 Thousand