CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 451.0 | 455.0 | 447.5 | 451.0 | 9280.00 |
| 09 Jun, 2023 | 450.0 | 453.24 | 440.0 | 450.0 | 20.9 Thousand |
| 08 Jun, 2023 | 438.0 | 454.0 | 437.24 | 450.0 | 40.61 Thousand |
| 07 Jun, 2023 | 440.0 | 440.0 | 432.0 | 436.0 | 58.81 Thousand |
| 06 Jun, 2023 | 445.0 | 445.0 | 440.0 | 445.0 | 7441.00 |
| 05 Jun, 2023 | 462.5 | 462.5 | 438.0 | 445.0 | 33.63 Thousand |
| 02 Jun, 2023 | 468.9 | 468.9 | 455.0 | 464.0 | 36.53 Thousand |
| 01 Jun, 2023 | 475.0 | 476.25 | 471.0 | 475.0 | 3603.00 |
| 31 May, 2023 | 475.0 | 477.25 | 473.5 | 475.0 | 18.02 Thousand |
| 30 May, 2023 | 475.0 | 479.5 | 473.0 | 475.0 | 4193.00 |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET