CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 450.0 | 453.25 | 440.0 | 450.0 | 11.27 Thousand |
| 07 Jul, 2023 | 455.0 | 458.44 | 450.0 | 450.0 | 8818.00 |
| 06 Jul, 2023 | 460.0 | 460.25 | 453.0 | 455.0 | 22.14 Thousand |
| 05 Jul, 2023 | 460.0 | 460.95 | 454.59 | 460.0 | 2707.00 |
| 04 Jul, 2023 | 460.0 | 465.0 | 450.0 | 460.0 | 59.9 Thousand |
| 03 Jul, 2023 | 460.0 | 464.64 | 458.77 | 460.0 | 53.08 Thousand |
| 30 Jun, 2023 | 460.0 | 464.7 | 460.0 | 460.0 | 18.95 Thousand |
| 29 Jun, 2023 | 460.0 | 470.0 | 459.05 | 460.0 | 24.5 Thousand |
| 28 Jun, 2023 | 460.0 | 470.0 | 455.0 | 460.0 | 90.96 Thousand |
| 27 Jun, 2023 | 446.5 | 464.0 | 446.5 | 460.0 | 105.57 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET