CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 431.0 440.0 431.0 435.0 44.8 Thousand
04 Aug, 2023 431.0 440.0 431.0 431.0 18.2 Thousand
03 Aug, 2023 430.0 439.5 420.0 430.0 25.7 Thousand
02 Aug, 2023 445.0 446.5 440.5 445.0 31.57 Thousand
01 Aug, 2023 448.44 448.44 440.5 445.0 3255.00
31 Jul, 2023 448.0 449.0 443.26 449.0 19.27 Thousand
28 Jul, 2023 448.0 449.35 443.1 448.0 6608.00
27 Jul, 2023 448.0 450.0 441.0 448.0 6696.00
26 Jul, 2023 448.0 450.0 441.75 448.0 1097.00
25 Jul, 2023 448.0 451.0 442.0 448.0 7392.00