CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 435.0 437.44 426.0 435.0 5454.00
18 Sep, 2023 437.48 437.48 432.88 435.0 3504.00
15 Sep, 2023 440.0 440.0 432.55 440.0 4364.00
14 Sep, 2023 440.0 440.0 432.55 440.0 1396.00
13 Sep, 2023 440.0 448.0 438.75 440.0 1217.00
12 Sep, 2023 440.0 444.0 438.95 440.0 2360.00
11 Sep, 2023 440.0 442.15 432.0 440.0 14.88 Thousand
08 Sep, 2023 440.0 443.5 439.26 440.0 5404.00
07 Sep, 2023 440.0 444.5 438.75 440.0 6245.00
06 Sep, 2023 440.0 445.89 438.55 440.0 875.00