CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 375.0 | 380.0 | 371.11 | 375.0 | 5390.00 |
| 13 Nov, 2023 | 380.1 | 380.1 | 370.0 | 375.0 | 9752.00 |
| 10 Nov, 2023 | 390.0 | 393.0 | 381.75 | 390.0 | 3697.00 |
| 09 Nov, 2023 | 359.0 | 393.0 | 358.5 | 390.0 | 32.41 Thousand |
| 08 Nov, 2023 | 358.0 | 364.0 | 358.0 | 359.0 | 4994.00 |
| 07 Nov, 2023 | 371.73 | 371.73 | 356.0 | 357.0 | 12.15 Thousand |
| 06 Nov, 2023 | 373.0 | 374.0 | 366.0 | 374.0 | 15.81 Thousand |
| 03 Nov, 2023 | 366.0 | 374.0 | 366.0 | 373.0 | 15.48 Thousand |
| 02 Nov, 2023 | 369.52 | 369.52 | 360.25 | 366.0 | 11.51 Thousand |
| 01 Nov, 2023 | 355.0 | 379.6 | 352.25 | 373.0 | 20.69 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET