CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 376.0 379.0 373.84 376.0 34.66 Thousand
11 Dec, 2023 374.0 379.2 372.25 376.0 59.14 Thousand
08 Dec, 2023 374.0 377.99 372.0 374.0 20.93 Thousand
07 Dec, 2023 374.0 377.99 370.13 374.0 16.73 Thousand
06 Dec, 2023 372.0 378.8 366.0 374.0 50.95 Thousand
05 Dec, 2023 376.55 376.55 346.0 367.0 99.34 Thousand
04 Dec, 2023 388.0 394.0 380.0 381.0 19.91 Thousand
01 Dec, 2023 395.0 398.0 380.32 388.0 13.99 Thousand
30 Nov, 2023 395.0 398.0 391.93 395.0 13.88 Thousand
29 Nov, 2023 395.0 398.0 391.68 395.0 1254.00