CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 431.0 438.0 428.06 431.0 4448.00
25 Jan, 2024 435.0 438.0 425.0 431.0 5276.00
24 Jan, 2024 442.0 449.95 430.0 435.0 12.2 Thousand
23 Jan, 2024 427.0 450.0 427.0 442.0 40.94 Thousand
22 Jan, 2024 420.0 429.98 414.0 425.0 6570.00
19 Jan, 2024 420.0 429.98 414.0 420.0 5109.00
18 Jan, 2024 420.0 429.98 420.0 420.0 2013.00
17 Jan, 2024 425.0 429.9 414.0 420.0 15.61 Thousand
16 Jan, 2024 425.0 429.99 424.06 425.0 4901.00
15 Jan, 2024 425.0 429.99 420.0 425.0 3778.00