CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 401.0 410.0 395.05 405.0 13.48 Thousand
22 Feb, 2024 401.0 410.0 393.5 401.0 2235.00
21 Feb, 2024 407.0 410.0 390.02 401.0 21.58 Thousand
20 Feb, 2024 408.99 408.99 393.55 407.0 7714.00
19 Feb, 2024 410.48 410.48 400.04 410.0 12.85 Thousand
16 Feb, 2024 414.0 417.6 408.5 414.0 3436.00
15 Feb, 2024 414.0 420.0 409.25 410.0 4827.00
14 Feb, 2024 413.0 413.0 406.61 413.0 3809.00
13 Feb, 2024 413.0 415.0 406.0 413.0 18.83 Thousand
12 Feb, 2024 419.44 419.44 404.0 413.0 6136.00