CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 306.0 324.22 306.0 318.5 31.47 Thousand
03 Jul, 2024 300.0 307.49 291.34 301.5 262.86 Thousand
02 Jul, 2024 316.98 316.98 296.0 300.0 180.09 Thousand
01 Jul, 2024 347.5 350.0 330.0 337.5 12.87 Thousand
28 Jun, 2024 347.5 352.9 347.5 347.5 5855.00
27 Jun, 2024 345.0 350.0 331.0 345.0 2358.00
26 Jun, 2024 345.0 345.0 333.2 345.0 737.00
25 Jun, 2024 345.0 359.0 330.0 345.0 16.9 Thousand
24 Jun, 2024 350.0 350.0 330.0 345.0 23.55 Thousand
21 Jun, 2024 350.0 350.0 350.0 350.0 8.00