CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 412.0 412.0 400.0 410.0 14.74 Thousand
04 Oct, 2023 421.0 422.0 402.0 410.0 15.81 Thousand
03 Oct, 2023 425.95 425.95 422.0 425.0 9782.00
02 Oct, 2023 426.7 430.0 425.88 430.0 8292.00
29 Sep, 2023 432.0 438.0 426.7 435.0 3442.00
28 Sep, 2023 435.53 435.53 426.15 435.0 6065.00
27 Sep, 2023 425.55 436.0 425.55 435.0 4160.00
26 Sep, 2023 444.0 444.0 424.5 435.0 8926.00
25 Sep, 2023 426.55 430.0 426.55 430.0 1381.00
22 Sep, 2023 426.2 432.0 426.2 430.0 10.92 Thousand