CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 304.8 304.8 300.06 302.5 5557.00
14 Aug, 2024 302.5 306.88 302.5 305.0 39.31 Thousand
13 Aug, 2024 302.5 318.5 302.5 302.5 92.5 Thousand
12 Aug, 2024 297.5 305.0 289.0 289.0 7838.00
09 Aug, 2024 297.5 297.5 290.0 297.5 7781.00
08 Aug, 2024 297.5 297.5 290.0 297.5 9992.00
07 Aug, 2024 300.0 301.4 293.6 297.5 5400.00
06 Aug, 2024 297.5 303.5 296.5 300.0 6863.00
05 Aug, 2024 301.0 301.0 290.0 297.5 43.49 Thousand
02 Aug, 2024 307.5 309.0 291.0 302.5 32.47 Thousand