CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 427.4 | 432.44 | 425.0 | 425.0 | 4925.00 |
| 31 Jan, 2024 | 426.55 | 433.96 | 426.55 | 427.0 | 2518.00 |
| 30 Jan, 2024 | 429.55 | 433.96 | 420.0 | 427.0 | 9773.00 |
| 29 Jan, 2024 | 433.99 | 438.0 | 428.0 | 428.0 | 13.81 Thousand |
| 26 Jan, 2024 | 435.5 | 438.0 | 428.05 | 431.0 | 4448.00 |
| 25 Jan, 2024 | 436.38 | 438.0 | 425.0 | 431.0 | 5276.00 |
| 24 Jan, 2024 | 434.0 | 449.95 | 430.0 | 435.0 | 12.2 Thousand |
| 23 Jan, 2024 | 427.0 | 450.0 | 427.0 | 442.0 | 73.12 Thousand |
| 22 Jan, 2024 | 428.07 | 429.98 | 414.0 | 425.0 | 16.34 Thousand |
| 19 Jan, 2024 | 428.49 | 429.98 | 414.0 | 420.0 | 4438.00 |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY