CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 280.0 282.5 276.5 280.0 3632.00
12 Sep, 2024 280.0 282.5 275.0 280.0 7324.00
11 Sep, 2024 285.0 285.0 275.0 280.0 11.44 Thousand
10 Sep, 2024 287.5 290.0 285.0 287.5 28.42 Thousand
09 Sep, 2024 287.5 288.8 287.5 287.5 500.00
06 Sep, 2024 287.5 289.7 285.95 287.5 1551.00
05 Sep, 2024 287.5 289.7 286.5 287.5 461.00
04 Sep, 2024 292.5 292.75 283.67 287.5 6097.00
03 Sep, 2024 292.5 294.25 290.0 292.5 8095.00
02 Sep, 2024 292.5 294.25 290.0 292.5 1262.00