CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 368.0 369.52 360.25 366.0 11.51 Thousand
01 Nov, 2023 355.88 379.6 352.25 373.0 20.69 Thousand
31 Oct, 2023 358.8 358.8 350.55 355.0 2199.00
30 Oct, 2023 353.0 360.0 348.5 355.0 11.86 Thousand
27 Oct, 2023 350.0 356.5 350.0 355.0 4745.00
26 Oct, 2023 352.55 357.0 351.55 355.0 2311.00
25 Oct, 2023 355.0 362.0 350.75 360.0 10.99 Thousand
24 Oct, 2023 342.0 350.0 340.0 345.0 22.43 Thousand
23 Oct, 2023 351.5 356.25 340.0 345.0 13.54 Thousand
20 Oct, 2023 361.0 367.0 350.0 355.0 14.39 Thousand