CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 313.4 | 325.0 | 304.55 | 310.0 | 95.48 Thousand |
| 27 Mar, 2024 | 314.69 | 329.0 | 300.0 | 310.0 | 40.45 Thousand |
| 26 Mar, 2024 | 339.85 | 339.85 | 290.0 | 322.0 | 125.95 Thousand |
| 25 Mar, 2024 | 371.0 | 379.4 | 366.0 | 373.0 | 7914.00 |
| 22 Mar, 2024 | 371.38 | 373.0 | 367.0 | 373.0 | 5771.00 |
| 21 Mar, 2024 | 365.75 | 373.0 | 363.55 | 373.0 | 14.2 Thousand |
| 20 Mar, 2024 | 364.0 | 368.0 | 360.0 | 364.0 | 16.39 Thousand |
| 19 Mar, 2024 | 367.6 | 373.67 | 364.2 | 367.0 | 7163.00 |
| 18 Mar, 2024 | 378.0 | 378.0 | 366.0 | 373.0 | 4901.00 |
| 15 Mar, 2024 | 373.0 | 380.0 | 364.18 | 372.0 | 10.8 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY