CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 267.5 269.37 267.5 267.5 25.13 Thousand
07 Nov, 2024 267.0 270.0 263.8 265.0 116.46 Thousand
06 Nov, 2024 266.0 269.0 263.82 267.0 51.02 Thousand
05 Nov, 2024 266.0 267.0 266.0 266.0 3450.00
04 Nov, 2024 266.0 270.0 263.4 266.0 5856.00
01 Nov, 2024 266.0 269.7 262.02 266.0 10.51 Thousand
31 Oct, 2024 267.0 269.0 262.16 266.0 30.3 Thousand
30 Oct, 2024 253.5 267.0 252.66 267.0 10.93 Thousand
29 Oct, 2024 253.5 256.9 252.66 253.5 10.83 Thousand
28 Oct, 2024 256.0 259.0 252.66 253.5 26.35 Thousand