CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 262.5 269.85 257.0 262.5 5393.00
05 Dec, 2024 262.5 268.0 260.0 262.5 1326.00
04 Dec, 2024 255.0 262.5 255.0 262.5 6039.00
03 Dec, 2024 242.0 255.0 242.0 255.0 11.96 Thousand
02 Dec, 2024 240.0 249.98 236.2 240.0 397.00
29 Nov, 2024 240.0 249.98 233.58 240.0 11.79 Thousand
28 Nov, 2024 240.0 249.98 233.55 240.0 6068.00
27 Nov, 2024 240.0 250.0 230.0 242.5 41.1 Thousand
26 Nov, 2024 240.0 250.0 237.47 240.0 13.2 Thousand
25 Nov, 2024 240.0 249.65 236.66 240.0 24.61 Thousand