CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 429.55 433.96 420.0 427.0 9773.00
29 Jan, 2024 433.99 438.0 428.0 428.0 13.81 Thousand
26 Jan, 2024 435.5 438.0 428.05 431.0 4448.00
25 Jan, 2024 436.38 438.0 425.0 431.0 5276.00
24 Jan, 2024 434.0 449.95 430.0 435.0 12.2 Thousand
23 Jan, 2024 427.0 450.0 427.0 442.0 73.12 Thousand
22 Jan, 2024 428.07 429.98 414.0 425.0 16.34 Thousand
19 Jan, 2024 428.49 429.98 414.0 420.0 4438.00
18 Jan, 2024 421.05 429.98 420.0 420.0 4013.00
17 Jan, 2024 429.49 429.9 414.0 420.0 15.61 Thousand