CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 282.5 289.99 282.5 282.5 1663.00
07 Jan, 2025 282.5 290.0 275.0 282.5 6627.00
06 Jan, 2025 282.5 290.0 281.66 282.5 3253.00
03 Jan, 2025 285.0 286.5 275.0 282.5 5024.00
02 Jan, 2025 287.5 294.8 280.5 285.0 7060.00
31 Dec, 2024 287.5 295.9 280.5 287.5 1228.00
30 Dec, 2024 270.8 297.5 270.8 287.5 32.93 Thousand
27 Dec, 2024 270.0 280.0 267.5 267.5 4868.00
24 Dec, 2024 270.0 280.0 270.0 270.0 8305.00
23 Dec, 2024 260.0 275.0 258.9 267.5 14.74 Thousand