CML Microsystems plc (CML.L)

GBp 255.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 373.5 380.0 373.5 380.0 1088.00
29 May, 2024 380.1 380.1 370.0 380.0 1273.00
28 May, 2024 382.16 385.0 380.01 385.0 1505.00
24 May, 2024 389.0 389.0 380.01 385.0 6261.00
23 May, 2024 380.0 389.55 380.0 385.0 7247.00
22 May, 2024 398.49 400.0 383.0 390.0 2796.00
21 May, 2024 392.55 393.33 387.5 387.5 9027.00
20 May, 2024 396.95 400.0 395.0 395.0 5523.00
17 May, 2024 396.2 396.2 387.65 392.5 8539.00
16 May, 2024 387.0 400.0 387.0 392.5 1806.00