CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 408.7 418.0 398.55 407.5 8199.00
09 May, 2024 403.3 412.4 396.85 405.0 8551.00
08 May, 2024 404.1 420.0 396.4 410.0 41.81 Thousand
07 May, 2024 409.0 410.0 396.05 397.5 29.22 Thousand
03 May, 2024 412.0 415.0 390.0 400.0 11.88 Thousand
02 May, 2024 415.0 417.5 400.0 407.5 34.52 Thousand
01 May, 2024 389.0 420.0 378.0 407.5 29.66 Thousand
30 Apr, 2024 380.05 390.0 378.5 378.5 10.03 Thousand
29 Apr, 2024 389.0 390.0 370.0 378.5 5609.00
26 Apr, 2024 362.05 385.0 360.0 385.0 13.71 Thousand