CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 239.0 240.0 238.0 239.0 4668.00
18 Mar, 2025 239.0 239.5 238.75 239.0 11 Thousand
17 Mar, 2025 239.0 240.0 238.0 239.0 6684.00
14 Mar, 2025 238.0 240.0 238.0 239.0 24.15 Thousand
13 Mar, 2025 236.0 240.0 233.23 236.0 10.56 Thousand
12 Mar, 2025 236.0 239.6 232.0 236.0 41.17 Thousand
11 Mar, 2025 236.0 236.45 236.0 236.0 3100.00
10 Mar, 2025 236.0 239.99 232.6 236.0 8865.00
07 Mar, 2025 236.0 239.0 234.2 236.0 8115.00
06 Mar, 2025 236.0 239.92 233.67 236.0 576.00