CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 255.0 259.4 253.11 255.0 2270.00
01 May, 2025 255.0 255.0 252.3 255.0 500.00
30 Apr, 2025 255.0 259.9 251.5 255.0 2433.00
29 Apr, 2025 255.0 260.0 253.75 255.0 3665.00
28 Apr, 2025 255.0 255.0 250.0 255.0 19.75 Thousand
25 Apr, 2025 255.0 260.0 250.0 255.0 2765.00
24 Apr, 2025 265.0 266.25 250.0 255.0 12.62 Thousand
23 Apr, 2025 260.0 270.0 260.0 265.0 11.18 Thousand
22 Apr, 2025 240.0 260.0 234.0 251.0 14.92 Thousand
17 Apr, 2025 240.0 247.9 232.5 240.0 8163.00