CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 340.0 350.0 330.0 345.0 23.55 Thousand
21 Jun, 2024 350.0 350.0 350.0 350.0 8.00
20 Jun, 2024 353.15 353.15 340.0 350.0 4736.00
19 Jun, 2024 348.0 350.0 340.5 350.0 6299.00
18 Jun, 2024 343.55 351.0 340.0 350.0 13.72 Thousand
17 Jun, 2024 350.0 359.42 350.0 350.0 1452.00
14 Jun, 2024 351.0 355.0 350.1 355.0 1613.00
13 Jun, 2024 351.0 355.0 350.0 355.0 8287.00
12 Jun, 2024 352.05 360.0 350.55 355.0 4519.00
11 Jun, 2024 355.3 355.4 352.72 355.0 5858.00