CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 265.0 265.0 262.5 265.0 1186.00
02 Jun, 2025 265.0 266.5 263.0 265.0 1507.00
30 May, 2025 265.0 269.4 265.0 265.0 5605.00
29 May, 2025 260.0 269.0 250.0 265.0 37.49 Thousand
28 May, 2025 260.0 268.0 260.0 260.0 1474.00
27 May, 2025 260.0 268.0 260.0 260.0 1000.00
23 May, 2025 265.0 265.0 257.25 260.0 7750.00
22 May, 2025 265.0 267.8 261.55 265.0 4000.00
21 May, 2025 260.0 270.0 253.55 265.0 14.66 Thousand
20 May, 2025 245.35 260.0 245.35 260.0 29.29 Thousand