CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 325.0 325.0 310.0 317.5 21.2 Thousand
19 Jul, 2024 317.5 324.1 312.6 317.5 13.51 Thousand
18 Jul, 2024 317.5 318.9 314.11 317.5 15.16 Thousand
17 Jul, 2024 330.0 330.0 313.75 317.5 14.14 Thousand
16 Jul, 2024 315.0 330.0 315.0 322.5 8192.00
15 Jul, 2024 321.5 330.0 315.0 322.5 36.92 Thousand
12 Jul, 2024 311.0 330.0 311.0 322.5 53.06 Thousand
11 Jul, 2024 315.0 315.0 310.0 310.0 5698.00
10 Jul, 2024 308.0 314.8 308.0 310.0 3784.00
09 Jul, 2024 306.66 315.0 306.66 310.0 9028.00