CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 280.0 284.4 270.0 280.0 44.29 Thousand
26 Aug, 2025 285.0 285.78 273.33 280.0 6968.00
22 Aug, 2025 285.0 289.65 283.0 285.0 9514.00
21 Aug, 2025 285.0 286.43 280.0 285.0 11.02 Thousand
20 Aug, 2025 285.0 290.0 280.0 285.0 7207.00
19 Aug, 2025 285.0 289.65 281.44 285.0 3746.00
18 Aug, 2025 285.0 289.98 280.0 285.0 3777.00
15 Aug, 2025 285.0 289.98 281.33 285.0 1372.00
14 Aug, 2025 290.0 300.0 280.0 285.0 12.84 Thousand
13 Aug, 2025 295.0 296.8 281.1 290.0 3653.00