CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 252.01 255.0 252.01 255.0 1000.00
31 Jan, 2025 252.8 257.5 252.01 257.5 1592.00
30 Jan, 2025 253.0 255.0 253.0 255.0 2925.00
29 Jan, 2025 255.0 255.0 255.0 255.0 -
28 Jan, 2025 260.0 260.0 253.0 255.0 20.65 Thousand
27 Jan, 2025 254.11 264.22 251.0 255.0 7469.00
24 Jan, 2025 261.0 261.0 253.0 257.5 24.01 Thousand
23 Jan, 2025 256.0 265.0 256.0 259.0 6695.00
22 Jan, 2025 258.99 265.0 256.0 259.0 9257.00
21 Jan, 2025 260.0 260.0 256.0 256.5 6790.00