CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 274.1 280.0 271.0 272.5 6711.00
07 Oct, 2024 275.1 280.0 271.5 275.0 9308.00
04 Oct, 2024 285.0 285.0 275.05 277.5 4347.00
03 Oct, 2024 279.5 284.9 276.15 277.5 2487.00
02 Oct, 2024 288.45 288.45 279.5 282.5 14.54 Thousand
01 Oct, 2024 285.44 289.4 281.15 282.5 36.06 Thousand
30 Sep, 2024 284.5 294.91 284.5 287.5 3851.00
27 Sep, 2024 288.8 295.0 287.5 287.5 122.66 Thousand
26 Sep, 2024 285.0 295.0 284.9 290.0 34.98 Thousand
25 Sep, 2024 271.5 284.9 265.7 282.5 34.56 Thousand