CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 232.5 245.0 215.15 226.0 182.81 Thousand
18 Nov, 2024 260.0 260.0 256.0 256.0 43.7 Thousand
15 Nov, 2024 257.48 259.9 255.0 256.0 281.12 Thousand
14 Nov, 2024 253.0 257.5 248.0 255.0 70.1 Thousand
13 Nov, 2024 265.75 265.88 241.88 251.0 55.54 Thousand
12 Nov, 2024 268.7 270.0 267.5 267.5 13.96 Thousand
11 Nov, 2024 268.0 268.9 267.5 267.5 8870.00
08 Nov, 2024 267.5 269.37 267.5 267.5 25.13 Thousand
07 Nov, 2024 269.0 270.0 263.8 265.0 116.46 Thousand
06 Nov, 2024 263.82 269.0 263.82 267.0 51.02 Thousand