CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 260.0 | 290.0 | 250.64 | 285.0 | 102.06 Thousand |
| 07 Oct, 2025 | 255.0 | 260.0 | 252.0 | 260.0 | 29.46 Thousand |
| 06 Oct, 2025 | 262.0 | 267.39 | 250.0 | 255.0 | 44.74 Thousand |
| 03 Oct, 2025 | 262.0 | 262.0 | 256.6 | 262.0 | 1920.00 |
| 02 Oct, 2025 | 262.0 | 267.43 | 256.5 | 262.0 | 5953.00 |
| 01 Oct, 2025 | 269.06 | 269.06 | 252.6 | 262.0 | 24.45 Thousand |
| 30 Sep, 2025 | 272.0 | 272.4 | 265.5 | 272.0 | 6099.00 |
| 29 Sep, 2025 | 272.0 | 277.3 | 264.0 | 272.0 | 33.39 Thousand |
| 26 Sep, 2025 | 260.0 | 279.04 | 256.0 | 272.0 | 60.43 Thousand |
| 25 Sep, 2025 | 260.0 | 270.0 | 252.67 | 260.0 | 22.43 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET