Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 14 Jan, 2022 | 168.0 | 169.8 | 162.0 | 168.0 | 15.01 Thousand |
| 13 Jan, 2022 | 167.0 | 168.0 | 164.0 | 168.0 | 7966.00 |
| 12 Jan, 2022 | 166.0 | 167.4 | 162.0 | 167.0 | 22.14 Thousand |
| 11 Jan, 2022 | 165.0 | 166.0 | 162.1 | 166.0 | 47.43 Thousand |
| 10 Jan, 2022 | 165.0 | 165.0 | 162.33 | 165.0 | 8463.00 |
| 07 Jan, 2022 | 167.5 | 170.0 | 162.6 | 166.0 | 17.71 Thousand |
| 06 Jan, 2022 | 167.5 | 167.5 | 165.06 | 167.5 | 63.05 Thousand |
| 05 Jan, 2022 | 168.5 | 170.0 | 165.0 | 167.5 | 20.56 Thousand |
| 04 Jan, 2022 | 165.0 | 172.0 | 165.0 | 168.5 | 28.83 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS