Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 164.5 | 165.0 | 162.0 | 164.5 | 33.56 Thousand |
| 28 Jan, 2022 | 164.5 | 165.15 | 162.0 | 164.5 | 8500.00 |
| 27 Jan, 2022 | 164.5 | 165.4 | 164.5 | 164.5 | 75.00 |
| 26 Jan, 2022 | 164.0 | 165.4 | 162.0 | 164.5 | 23.3 Thousand |
| 25 Jan, 2022 | 166.0 | 167.0 | 164.0 | 164.0 | 10.6 Thousand |
| 24 Jan, 2022 | 168.0 | 172.2 | 164.0 | 166.0 | 146.53 Thousand |
| 21 Jan, 2022 | 168.0 | 170.0 | 164.0 | 167.0 | 1234.00 |
| 20 Jan, 2022 | 168.0 | 168.0 | 164.5 | 168.0 | 65.98 Thousand |
| 19 Jan, 2022 | 168.0 | 169.63 | 168.0 | 168.0 | 50.00 |
| 18 Jan, 2022 | 168.0 | 169.8 | 164.0 | 168.0 | 3287.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS