Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 165.0 | 167.0 | 165.0 | 165.0 | 4650.00 |
| 30 Dec, 2021 | 164.5 | 167.0 | 163.1 | 165.0 | 7770.00 |
| 29 Dec, 2021 | 162.0 | 167.0 | 160.0 | 164.5 | 30.53 Thousand |
| 24 Dec, 2021 | 162.0 | 163.6 | 162.0 | 162.0 | 2500.00 |
| 23 Dec, 2021 | 157.0 | 163.55 | 157.0 | 162.0 | 237 Thousand |
| 22 Dec, 2021 | 155.0 | 160.0 | 152.5 | 156.5 | 73.08 Thousand |
| 21 Dec, 2021 | 155.0 | 155.38 | 150.0 | 155.0 | 62.66 Thousand |
| 20 Dec, 2021 | 156.0 | 156.0 | 150.0 | 155.0 | 906.74 Thousand |
| 17 Dec, 2021 | 158.0 | 158.89 | 153.0 | 156.5 | 85.5 Thousand |
| 16 Dec, 2021 | 164.0 | 166.88 | 161.11 | 162.5 | 8631.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS