Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 163.0 | 165.8 | 160.0 | 163.0 | 22.4 Thousand |
| 30 Nov, 2021 | 163.0 | 166.0 | 160.0 | 163.0 | 72.78 Thousand |
| 29 Nov, 2021 | 163.0 | 166.0 | 160.0 | 160.0 | 101.3 Thousand |
| 26 Nov, 2021 | 159.0 | 166.0 | 155.0 | 160.0 | 211.72 Thousand |
| 25 Nov, 2021 | 159.0 | 160.62 | 159.0 | 159.0 | 11.57 Thousand |
| 24 Nov, 2021 | 157.5 | 164.0 | 154.0 | 159.0 | 147.07 Thousand |
| 23 Nov, 2021 | 151.0 | 159.25 | 150.0 | 157.5 | 253.66 Thousand |
| 22 Nov, 2021 | 146.0 | 146.0 | 142.1 | 146.0 | 6164.00 |
| 19 Nov, 2021 | 146.0 | 146.0 | 142.29 | 146.0 | 3412.00 |
| 18 Nov, 2021 | 146.0 | 146.0 | 146.0 | 146.0 | - |
CIZ
CKI
CKN
CHRT
CHRY
CHSS