Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 141.0 | 141.0 | 137.28 | 141.0 | 2623.00 |
| 02 Nov, 2021 | 141.0 | 141.0 | 137.28 | 141.0 | 1303.00 |
| 01 Nov, 2021 | 141.0 | 143.0 | 137.28 | 141.0 | 2268.00 |
| 29 Oct, 2021 | 141.0 | 144.2 | 141.0 | 141.0 | 10 Thousand |
| 28 Oct, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 27 Oct, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 26 Oct, 2021 | 141.0 | 141.0 | 138.0 | 141.0 | 27.25 Thousand |
| 25 Oct, 2021 | 141.0 | 143.11 | 137.0 | 141.0 | 32.73 Thousand |
| 22 Oct, 2021 | 141.0 | 141.0 | 137.0 | 141.0 | 2300.00 |
| 21 Oct, 2021 | 141.0 | 141.0 | 137.0 | 141.0 | 21.2 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS