Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 141.0 | 141.0 | 137.0 | 141.0 | 11.46 Thousand |
| 05 Oct, 2021 | 141.0 | 141.0 | 137.0 | 141.0 | 11.5 Thousand |
| 04 Oct, 2021 | 140.0 | 141.0 | 140.0 | 141.0 | 3500.00 |
| 01 Oct, 2021 | 139.0 | 140.86 | 137.28 | 140.0 | 8287.00 |
| 30 Sep, 2021 | 139.0 | 139.0 | 137.28 | 139.0 | 13.44 Thousand |
| 29 Sep, 2021 | 137.0 | 140.86 | 135.28 | 139.0 | 32.86 Thousand |
| 28 Sep, 2021 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 27 Sep, 2021 | 136.0 | 138.98 | 133.28 | 137.0 | 11.35 Thousand |
| 24 Sep, 2021 | 136.0 | 136.0 | 133.2 | 136.0 | 650.00 |
| 23 Sep, 2021 | 136.0 | 136.0 | 134.0 | 136.0 | 2000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS