Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 21 Sep, 2021 | 134.0 | 134.0 | 130.28 | 134.0 | 2331.00 |
| 20 Sep, 2021 | 135.0 | 135.0 | 130.28 | 135.0 | 13.81 Thousand |
| 17 Sep, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 2534.00 |
| 16 Sep, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 9830.00 |
| 15 Sep, 2021 | 135.0 | 135.0 | 130.6 | 135.0 | 12.35 Thousand |
| 14 Sep, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 1160.00 |
| 13 Sep, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 52.00 |
| 10 Sep, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 63.21 Thousand |
| 09 Sep, 2021 | 131.0 | 138.0 | 130.0 | 135.0 | 163.73 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS