Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 131.0 135.0 127.0 131.0 1627.00
07 Sep, 2021 131.0 134.43 131.0 131.0 2000.00
06 Sep, 2021 127.0 133.0 127.0 131.0 20.02 Thousand
03 Sep, 2021 127.38 129.47 127.38 128.0 52.5 Thousand
02 Sep, 2021 126.0 126.0 126.0 126.0 -
01 Sep, 2021 126.0 127.2 122.72 126.0 10.78 Thousand
31 Aug, 2021 126.0 126.0 126.0 126.0 -
27 Aug, 2021 126.0 127.38 122.72 126.0 97.5 Thousand
26 Aug, 2021 126.0 126.0 126.0 126.0 -
25 Aug, 2021 126.0 126.0 122.69 126.0 38.3 Thousand