Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 126.0 126.0 122.69 126.0 9692.00
23 Aug, 2021 126.0 126.0 122.69 126.0 1560.00
20 Aug, 2021 126.0 126.0 122.69 126.0 2096.00
19 Aug, 2021 126.0 126.0 122.69 126.0 34.56 Thousand
18 Aug, 2021 126.0 127.38 122.69 126.0 11.32 Thousand
17 Aug, 2021 126.0 126.0 122.69 126.0 11.03 Thousand
16 Aug, 2021 126.0 126.25 122.5 126.0 3850.00
13 Aug, 2021 126.0 126.0 122.0 126.0 13.12 Thousand
12 Aug, 2021 126.0 126.0 122.0 126.0 858.00
11 Aug, 2021 126.0 126.0 126.0 126.0 -