Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 125.5 125.5 125.5 125.5 -
26 Jul, 2021 125.5 125.5 125.5 125.5 -
23 Jul, 2021 125.5 125.5 123.0 125.5 2974.00
22 Jul, 2021 125.5 126.36 124.0 125.5 1643.00
21 Jul, 2021 125.5 126.7 125.5 125.5 785.00
20 Jul, 2021 125.5 125.5 123.14 125.5 956.00
19 Jul, 2021 125.5 125.5 123.14 125.5 11.16 Thousand
16 Jul, 2021 126.5 126.5 123.28 126.5 9500.00
15 Jul, 2021 126.5 128.86 126.5 126.5 122.00
14 Jul, 2021 126.5 126.5 126.5 126.5 -