Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 126.5 129.5 126.5 126.5 2316.00
28 Jun, 2021 126.5 126.5 126.5 126.5 -
25 Jun, 2021 126.5 126.5 126.5 126.5 -
24 Jun, 2021 126.5 126.5 123.15 126.5 13.78 Thousand
23 Jun, 2021 126.5 128.73 123.0 126.5 40.66 Thousand
22 Jun, 2021 126.5 128.75 123.0 126.5 5666.00
21 Jun, 2021 126.5 128.88 126.5 126.5 10.84 Thousand
18 Jun, 2021 124.0 126.5 123.0 126.5 39.69 Thousand
17 Jun, 2021 124.0 124.0 123.5 124.0 184.2 Thousand
16 Jun, 2021 124.0 126.0 122.0 126.0 2000.00