Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 123.5 | 123.5 | 120.0 | 123.5 | 108.04 Thousand |
| 28 May, 2021 | 123.5 | 125.25 | 121.25 | 123.5 | 38.96 Thousand |
| 27 May, 2021 | 123.0 | 126.0 | 120.6 | 123.5 | 166.12 Thousand |
| 26 May, 2021 | 121.5 | 121.5 | 118.0 | 121.5 | 32.33 Thousand |
| 25 May, 2021 | 121.5 | 121.5 | 119.21 | 121.5 | 5956.00 |
| 24 May, 2021 | 121.5 | 121.5 | 119.75 | 121.5 | 78.46 Thousand |
| 21 May, 2021 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 20 May, 2021 | 121.5 | 123.95 | 121.5 | 121.5 | 2008.00 |
| 19 May, 2021 | 121.5 | 121.5 | 118.25 | 121.5 | 13.14 Thousand |
| 18 May, 2021 | 122.5 | 122.5 | 120.0 | 122.5 | 13.45 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS