Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 123.5 | 126.25 | 120.0 | 123.5 | 42.04 Thousand |
| 14 May, 2021 | 123.5 | 123.5 | 120.0 | 123.5 | 7000.00 |
| 13 May, 2021 | 123.5 | 126.28 | 120.0 | 123.5 | 43.91 Thousand |
| 12 May, 2021 | 123.5 | 126.28 | 120.0 | 123.5 | 42.04 Thousand |
| 11 May, 2021 | 120.5 | 127.92 | 117.0 | 123.5 | 71.92 Thousand |
| 10 May, 2021 | 120.5 | 123.0 | 117.7 | 120.5 | 251.84 Thousand |
| 07 May, 2021 | 119.0 | 123.0 | 117.39 | 120.5 | 320.14 Thousand |
| 06 May, 2021 | 119.0 | 119.0 | 115.0 | 119.0 | 27.55 Thousand |
| 05 May, 2021 | 119.0 | 122.0 | 115.88 | 119.0 | 8595.00 |
| 04 May, 2021 | 116.0 | 120.0 | 114.33 | 119.0 | 11.06 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS