Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 112.5 113.97 111.15 112.5 54.43 Thousand
15 Apr, 2021 112.5 113.97 112.5 112.5 8507.00
14 Apr, 2021 112.0 113.96 112.0 112.0 5600.00
13 Apr, 2021 112.0 113.96 112.0 112.0 179.21 Thousand
12 Apr, 2021 112.0 112.0 110.0 112.0 85.74 Thousand
09 Apr, 2021 112.0 114.0 112.0 112.0 1000.00
08 Apr, 2021 112.0 113.96 110.0 112.0 18 Thousand
07 Apr, 2021 112.0 112.4 110.0 112.0 10.39 Thousand
06 Apr, 2021 112.0 112.4 110.0 112.0 10.44 Thousand
01 Apr, 2021 112.0 112.5 110.0 112.0 4900.00