Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 112.0 | 112.0 | 110.0 | 112.0 | 569 Thousand |
| 30 Mar, 2021 | 112.0 | 112.0 | 110.0 | 112.0 | 3479.00 |
| 29 Mar, 2021 | 112.0 | 112.0 | 110.0 | 112.0 | 6400.00 |
| 26 Mar, 2021 | 112.0 | 112.0 | 110.0 | 112.0 | 17.5 Thousand |
| 25 Mar, 2021 | 110.0 | 112.0 | 110.0 | 112.0 | 6253.00 |
| 24 Mar, 2021 | 108.0 | 110.0 | 106.0 | 110.0 | 8471.00 |
| 23 Mar, 2021 | 108.0 | 109.6 | 108.0 | 108.0 | 2000.00 |
| 22 Mar, 2021 | 108.0 | 109.6 | 106.0 | 108.0 | 458.8 Thousand |
| 19 Mar, 2021 | 107.5 | 108.0 | 105.0 | 108.0 | 3194.00 |
| 18 Mar, 2021 | 107.0 | 107.5 | 105.0 | 107.5 | 42.45 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS