Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 106.5 107.0 106.5 106.5 9845.00
02 Mar, 2021 106.5 107.0 103.0 106.5 96.21 Thousand
01 Mar, 2021 106.5 106.5 103.0 106.5 32.75 Thousand
26 Feb, 2021 106.5 106.5 106.25 106.5 2867.00
25 Feb, 2021 106.5 106.5 106.0 106.5 42 Thousand
24 Feb, 2021 106.5 106.5 103.0 106.5 9705.00
23 Feb, 2021 106.5 106.5 103.0 106.5 4000.00
22 Feb, 2021 106.5 106.5 103.0 106.5 12.51 Thousand
19 Feb, 2021 106.5 106.5 101.32 106.5 15.45 Thousand
18 Feb, 2021 106.5 106.5 103.0 106.5 3531.00