Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 106.5 106.5 106.5 106.5 -
16 Feb, 2021 106.5 106.5 102.0 106.5 47.67 Thousand
15 Feb, 2021 108.0 108.0 103.0 108.0 11.97 Thousand
12 Feb, 2021 108.0 108.0 108.0 108.0 -
11 Feb, 2021 108.0 108.0 103.0 108.0 80.00
10 Feb, 2021 108.0 108.0 103.0 108.0 8000.00
09 Feb, 2021 109.0 109.0 105.2 109.0 74.8 Thousand
08 Feb, 2021 109.5 109.5 109.5 109.5 -
05 Feb, 2021 109.5 109.5 105.16 109.5 7453.00
04 Feb, 2021 109.5 113.05 105.15 109.5 106.95 Thousand