Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 109.5 109.5 105.0 109.5 7900.00
19 Jan, 2021 109.5 109.5 107.38 109.5 800.00
18 Jan, 2021 109.5 109.5 107.38 109.5 11.35 Thousand
15 Jan, 2021 108.0 113.75 106.0 109.5 14.08 Thousand
14 Jan, 2021 105.5 108.0 104.32 108.0 12.12 Thousand
13 Jan, 2021 104.0 107.75 102.11 105.0 325.63 Thousand
12 Jan, 2021 104.0 106.0 102.1 104.0 47.94 Thousand
11 Jan, 2021 104.0 110.0 101.8 104.0 394.34 Thousand
08 Jan, 2021 104.0 106.0 100.0 104.0 13.47 Thousand
07 Jan, 2021 104.5 106.75 102.0 104.0 93.98 Thousand