Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 104.5 104.5 104.5 104.5 -
17 Dec, 2020 104.5 105.15 101.66 104.5 26.32 Thousand
16 Dec, 2020 104.5 104.5 101.66 104.5 2000.00
15 Dec, 2020 104.5 105.19 101.65 104.5 28 Thousand
14 Dec, 2020 104.5 105.21 101.63 104.5 11.55 Thousand
11 Dec, 2020 104.5 105.0 101.63 105.0 27 Thousand
10 Dec, 2020 104.5 104.83 101.66 104.5 15.35 Thousand
09 Dec, 2020 104.5 104.83 102.1 104.0 22.86 Thousand
08 Dec, 2020 104.5 105.5 101.66 104.5 144.34 Thousand
07 Dec, 2020 104.5 104.5 102.6 104.5 3782.00