Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 104.5 106.78 102.0 104.5 203.4 Thousand
05 Jan, 2021 104.5 106.53 104.5 104.5 250 Thousand
04 Jan, 2021 104.5 106.25 101.65 104.5 12 Thousand
31 Dec, 2020 104.5 105.19 104.0 104.5 27 Thousand
30 Dec, 2020 104.5 104.5 100.0 104.5 37.26 Thousand
29 Dec, 2020 104.5 110.0 104.0 104.5 49.2 Thousand
24 Dec, 2020 104.5 109.0 104.5 104.5 10.64 Thousand
23 Dec, 2020 104.5 104.99 101.63 104.5 30.94 Thousand
22 Dec, 2020 104.5 104.5 101.63 104.5 6573.00
21 Dec, 2020 104.5 104.5 101.65 104.5 32.3 Thousand