Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 109.5 | 113.1 | 105.1 | 109.5 | 2663.00 |
| 02 Feb, 2021 | 109.5 | 109.5 | 105.15 | 109.5 | 895.00 |
| 01 Feb, 2021 | 109.5 | 109.5 | 105.25 | 109.5 | 627.00 |
| 29 Jan, 2021 | 109.5 | 112.0 | 105.25 | 109.5 | 12.11 Thousand |
| 28 Jan, 2021 | 109.5 | 109.9 | 105.0 | 109.5 | 36.47 Thousand |
| 27 Jan, 2021 | 109.5 | 110.0 | 105.0 | 109.5 | 53.4 Thousand |
| 26 Jan, 2021 | 109.5 | 109.5 | 105.0 | 109.5 | 15 Thousand |
| 25 Jan, 2021 | 109.0 | 109.0 | 105.0 | 106.0 | 57.2 Thousand |
| 22 Jan, 2021 | 109.5 | 109.5 | 105.0 | 109.5 | 492.64 Thousand |
| 21 Jan, 2021 | 109.5 | 109.5 | 106.5 | 109.5 | 129.92 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS