Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 104.5 | 106.03 | 102.5 | 104.5 | 39.9 Thousand |
| 03 Dec, 2020 | 104.5 | 104.5 | 101.5 | 104.5 | 3284.00 |
| 02 Dec, 2020 | 104.5 | 106.0 | 101.6 | 104.5 | 8656.00 |
| 01 Dec, 2020 | 104.0 | 105.53 | 101.27 | 104.5 | 17.26 Thousand |
| 30 Nov, 2020 | 104.0 | 104.72 | 101.25 | 104.0 | 87.95 Thousand |
| 27 Nov, 2020 | 104.0 | 104.9 | 101.25 | 104.0 | 55.83 Thousand |
| 26 Nov, 2020 | 102.0 | 106.0 | 98.18 | 104.0 | 137.3 Thousand |
| 25 Nov, 2020 | 102.0 | 104.0 | 98.15 | 104.0 | 107.24 Thousand |
| 24 Nov, 2020 | 106.0 | 106.0 | 97.0 | 106.0 | 2.27 Million |
| 23 Nov, 2020 | 108.5 | 108.5 | 105.0 | 108.5 | 438.82 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS