Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 110.0 110.0 104.0 110.0 23.18 Thousand
05 Nov, 2020 110.0 110.0 110.0 110.0 -
04 Nov, 2020 110.0 110.0 108.0 110.0 1000.00
03 Nov, 2020 110.0 110.0 103.5 110.0 5862.00
02 Nov, 2020 110.0 110.0 103.5 110.0 5300.00
30 Oct, 2020 110.0 110.0 108.0 110.0 1863.00
29 Oct, 2020 110.0 110.0 108.0 110.0 2800.00
28 Oct, 2020 110.0 110.0 108.0 110.0 2500.00
27 Oct, 2020 110.0 110.0 108.0 110.0 5000.00
26 Oct, 2020 110.0 110.0 110.0 110.0 -